Api3

API3 · 美元计价

$0.2314

≈ ￥1.5272

1.45% ($0.00)

更新于 2026-11-07 10:55:07

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2281

24H 成交量

$18.86万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.24万	$642.61万	3.87%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
111	NBISBNebius (bStocks Tokenized Stoc	$129.83	$136.87	$122.76	$199.29万	$907.50万	2.38%
618	QIBENQI	$0.001754	$0.001845	$0.001724	$9.53万	$1,290.18万	-0.34%
532	BANANABanana Gun	$3.099	$3.18	$2.99	$15.49万	$1,266.34万	2.68%
87	TIACelestia	$0.436	$0.4494	$0.4152	$273.18万	$4.38亿	3.17%
677	GPROBGPROB	$0.9	$0.92	$0.86	$4.62万	—	4.65%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$52.27	$53.50	$51.96	$901.60万	$41.21亿	-0.57%
435	1INCH1INCH	$0.0779	$0.0807	$0.0777	$23.90万	$1.11亿	-2.99%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$1,038.12万	1.36%
470	SAPIENSapien	$0.04804	$0.05002	$0.04701	$20.63万	$1,194.16万	1.37%
162	PARTIParticle Network	$0.048	$0.0501	$0.0465	$106.85万	$1,125.29万	-1.03%
199	APPBApplovin (bStocks Tokenized St	$389.15	$398.17	$343.86	$76.01万	$252.80万	11.60%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0852	$0.0891	$0.0838	$7.10万	$1,429.59万	1.07%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%