Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
647	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
622	QIBENQI	$0.001762	$0.001845	$0.001724	$8.89万	$1,290.18万	1.26%
516	BANANABanana Gun	$3.097	$3.18	$2.99	$16.18万	$1,266.34万	3.27%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.38亿	4.30%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$41.21亿	-0.04%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,194.16万	1.24%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
209	APPBApplovin (bStocks Tokenized St	$386.97	$398.17	$343.86	$70.86万	$252.80万	10.71%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,429.59万	0.83%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%