Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 14:35:04

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.03万	$852.16万	-0.40%
565	QIBENQI	$0.001703	$0.001784	$0.001695	$8.07万	$1,240.68万	-3.57%
607	BANANABanana Gun	$3.031	$3.12	$3.01	$4.55万	$1,212.73万	-2.13%
73	TIACelestia	$0.4328	$0.4484	$0.4323	$203.56万	$4.31亿	-1.23%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
30	LTC莱特币	$52.16	$52.56	$51.60	$678.29万	$40.36亿	-0.52%
271	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.66万	$1.11亿	-0.50%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.09万	$911.93万	-1.06%
567	SAPIENSapien	$0.04613	$0.04806	$0.04587	$7.90万	$1,120.50万	-3.78%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.06万	$1,090.16万	-1.68%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0824	$0.0855	$0.0816	$2.99万	$1,365.01万	-3.51%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%