Circle Internet Group (bStocks

CRCLB · 美元计价

$67.35

≈ ￥444.51

-0.24% (-$0.16)

更新于 2026-11-08 15:10:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.51

24H 成交量

$249.57万

流通市值

$1.47亿

24H 涨跌额

(-$0.16)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%
430	NBISBNebius (bStocks Tokenized Stoc	$129.5	$131.48	$128.23	$17.96万	$852.16万	-0.22%
563	QIBENQI	$0.001712	$0.001784	$0.001695	$8.06万	$1,240.68万	-3.17%
605	BANANABanana Gun	$3.023	$3.12	$3.01	$4.63万	$1,212.73万	-2.39%
74	TIACelestia	$0.4311	$0.4484	$0.4294	$203.11万	$4.31亿	-3.56%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,852.49	—	1.11%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$52.13	$52.56	$51.60	$675.15万	$40.36亿	-0.69%
268	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.23万	$1.11亿	-0.63%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.07万	$911.93万	-1.06%
566	SAPIENSapien	$0.04603	$0.04799	$0.04587	$7.80万	$1,120.50万	-4.02%
130	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$92.96万	$1,090.16万	-0.84%
595	APPBApplovin (bStocks Tokenized St	$384.44	$388.13	$382.60	$5.61万	$255.35万	-0.84%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0822	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.52%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%