CYPHB

CYPHB · 美元计价

$2.82

≈ ￥18.612

0.36% ($0.01)

更新于 2026-11-08 15:00:02

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.81

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.38万	—	2.78%
430	NBISBNebius (bStocks Tokenized Stoc	$129.41	$131.48	$128.23	$17.97万	$852.16万	-0.29%
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-1.98%
606	BANANABanana Gun	$3.022	$3.12	$3.01	$4.60万	$1,212.73万	-2.55%
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.18万	$4.31亿	-2.51%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,909.07	—	0.00%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
31	LTC莱特币	$52.12	$52.56	$51.60	$676.07万	$40.36亿	-0.63%
269	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.89万	$1.11亿	-0.25%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.11万	$911.93万	-1.59%
566	SAPIENSapien	$0.04599	$0.04806	$0.04587	$7.82万	$1,120.50万	-4.23%
130	PARTIParticle Network	$0.047	$0.0509	$0.0456	$92.92万	$1,090.16万	-1.26%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.61万	$255.35万	-0.89%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0822	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.75%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%