POL (ex-MATIC)

POL · 美元计价

$0.09225

≈ ￥0.60885

-0.90% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09309

24H 成交量

$337.70万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
109	NBISBNebius (bStocks Tokenized Stoc	$130.01	$136.87	$122.76	$187.93万	$907.50万	4.67%
620	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,290.18万	0.40%
517	BANANABanana Gun	$3.097	$3.18	$2.99	$16.16万	$1,266.34万	3.37%
87	TIACelestia	$0.4373	$0.4494	$0.4152	$263.09万	$4.38亿	4.49%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$52.57	$53.50	$51.96	$853.64万	$41.21亿	0.50%
394	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.03万	$1.11亿	-0.38%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
478	SAPIENSapien	$0.04812	$0.05002	$0.04733	$19.64万	$1,194.16万	1.26%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$93.06万	$1,125.29万	0.00%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0842	$6.84万	$1,429.59万	1.19%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%