量子链

QTUM · 美元计价

$0.712

≈ ￥4.6992

-2.87% (-$0.02)

更新于 2026-11-08 15:40:02

24H 最高

$0.733

24H 最低

$0.708

今日开盘

$0.733

24H 成交量

$2.72万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
672	GMEBGameStop (bStocks Tokenized St	$24.97	$25.10	$24.93	$5,659.75	$656.17万	-0.28%
269	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.56万	—	0.00%
430	NBISBNebius (bStocks Tokenized Stoc	$129.53	$131.48	$128.23	$17.95万	$852.16万	-0.22%
560	QIBENQI	$0.001713	$0.001784	$0.001691	$8.34万	$1,240.68万	-3.76%
603	BANANABanana Gun	$3.033	$3.12	$3.01	$4.65万	$1,212.73万	-2.07%
83	TIACelestia	$0.4309	$0.4484	$0.4294	$176.93万	$4.31亿	-3.36%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,795.89	—	1.11%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
30	LTC莱特币	$52.17	$52.51	$51.60	$686.29万	$40.36亿	-0.31%
266	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.46万	$1.11亿	-1.00%
448	MASKMask Network	$0.373	$0.38	$0.368	$16.40万	$911.93万	-1.06%
566	SAPIENSapien	$0.04612	$0.04798	$0.04587	$7.79万	$1,120.50万	-3.70%
129	PARTIParticle Network	$0.0476	$0.0509	$0.0456	$93.06万	$1,090.16万	0.63%
595	APPBApplovin (bStocks Tokenized St	$385.27	$388.13	$382.60	$5.55万	$255.35万	-0.37%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,365.01万	-3.29%
192	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%