ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.39

≈ ￥345.774

-0.19% (-$0.10)

更新于 2026-11-08 15:50:02

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.49

24H 成交量

$25.17万

流通市值

$2,475.39万

24H 涨跌额

(-$0.10)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
672	GMEBGameStop (bStocks Tokenized St	$24.97	$25.10	$24.93	$5,659.75	$656.17万	-0.28%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.62万	—	2.78%
431	NBISBNebius (bStocks Tokenized Stoc	$129.53	$131.48	$128.23	$17.95万	$852.16万	-0.29%
560	QIBENQI	$0.001721	$0.001784	$0.001691	$8.38万	$1,240.68万	-3.53%
612	BANANABanana Gun	$3.04	$3.11	$3.01	$3.91万	$1,212.73万	-2.25%
85	TIACelestia	$0.4306	$0.4484	$0.4294	$174.55万	$4.31亿	-3.11%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,783.02	—	0.00%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
391	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
30	LTC莱特币	$52.16	$52.51	$51.60	$691.95万	$40.36亿	-0.27%
266	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.49万	$1.11亿	-0.88%
448	MASKMask Network	$0.373	$0.38	$0.368	$16.44万	$911.93万	-0.80%
566	SAPIENSapien	$0.04614	$0.04798	$0.04587	$7.81万	$1,120.50万	-3.74%
129	PARTIParticle Network	$0.0475	$0.0509	$0.0456	$93.13万	$1,090.16万	0.64%
594	APPBApplovin (bStocks Tokenized St	$385.57	$388.13	$382.60	$5.59万	$255.35万	-0.15%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,365.01万	-3.29%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%