UVXYB

UVXYB · 美元计价

$22.77

≈ ￥150.282

1.11% ($0.25)

更新于 2026-11-08 14:30:01

24H 最高

$22.83

24H 最低

$22.49

今日开盘

$22.52

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
430	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.03万	$852.16万	-0.40%
566	QIBENQI	$0.001711	$0.001784	$0.001707	$7.91万	$1,240.68万	-3.01%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.45万	$1,212.73万	-2.13%
74	TIACelestia	$0.4331	$0.4484	$0.4323	$201.51万	$4.31亿	-0.92%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
393	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
29	LTC莱特币	$52.21	$52.56	$51.60	$682.91万	$40.36亿	-0.25%
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.11亿	-0.13%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$911.93万	-0.54%
568	SAPIENSapien	$0.0462	$0.04806	$0.04587	$7.89万	$1,120.50万	-3.59%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,090.16万	-2.09%
593	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.67万	$255.35万	-0.79%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0826	$0.0855	$0.0816	$2.99万	$1,365.01万	-3.05%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%