牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
684	GMEBGameStop (bStocks Tokenized St	$25.4	$25.65	$25.06	$3.79万	$662.94万	-0.70%
345	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.78万	—	0.00%
98	NBISBNebius (bStocks Tokenized Stoc	$140.97	$146.56	$131.10	$273.12万	$890.10万	-1.46%
77	QIBENQI	$0.001889	$0.002475	$0.001683	$428.91万	$1,438.61万	11.31%
680	BANANABanana Gun	$2.852	$2.94	$2.82	$4.27万	$1,145.39万	-1.93%
117	TIACelestia	$0.4254	$0.4403	$0.4126	$196.50万	$4.21亿	-0.51%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
39	LTC莱特币	$50.47	$51.80	$49.52	$1,324.16万	$39.04亿	-1.77%
396	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.24万	$1.05亿	-3.74%
442	MASKMask Network	$0.355	$0.367	$0.35	$28.62万	$776.98万	-2.47%
452	SAPIENSapien	$0.04469	$0.04662	$0.04405	$27.73万	$1,095.69万	-1.37%
54	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$754.68万	$843.12万	-15.63%
539	APPBApplovin (bStocks Tokenized St	$394.35	$410.07	$383.28	$18.51万	$264.69万	-3.59%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0821	$0.0839	$0.0799	$3.80万	$1,349.72万	1.11%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%